Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,988.24 +904.98 (+1.35%) CMC Crypto 200
1,375.17 +44.56 (+3.35%)
Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.02 | -0.01 | -33.33% | 2 | 52 |
| - | - | - | - | - | 2024-08-09 | 0.12 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-08-16 | 0.13 | 0.00 | - | 3 | 39 |
| - | - | - | - | - | 2024-08-23 | 0.10 | 0.00 | - | 2 | 19 |
| 58.94 | 0.00 | - | 1 | 42 | 2024-09-20 | 0.40 | 0.00 | - | 1 | 88 |
| 59.33 | 0.00 | - | - | 0 | 2024-12-20 | 1.54 | -0.61 | -28.37% | 10 | 77 |
| - | - | - | - | - | 2025-03-21 | 3.45 | 0.00 | - | 11 | 10 |
| 57.87 | +5.87 | +11.29% | 1 | 8 | 2025-06-20 | 5.05 | 0.00 | - | 40 | 98 |
| 78.69 | 0.00 | - | 1 | 2 | 2026-12-18 | 11.90 | 0.00 | - | 2 | 34 |
© 2024 Yahoo. All rights reserved.