Singapore markets closed

Visa Inc. (V)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
270.85-0.34 (-0.13%)
As of 12:28PM EDT. Market open.
In the money
Show:ListStraddle
Strike:210.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-140.010.00--12
67.600.00-33622024-06-210.010.00-13,873
68.090.00-572024-07-190.150.00-339
-----2024-08-160.140.00-11
76.600.00-1222024-09-200.310.00-10164
75.900.00-1132024-10-180.390.00-545
70.100.00-2472024-11-150.980.00-237
72.800.00-122024-12-201.040.00-1071
68.650.00-11,6192025-01-171.370.00-12,909
-----2025-03-212.340.00-338
77.000.00-132025-05-162.520.00-1158
81.800.00-122025-06-202.910.00-382
84.550.00-122025-09-193.400.00-528
78.220.00-2352026-01-165.100.00-6161
89.570.00-222026-12-187.720.00--10