Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,833.76 +1,437.80 (+2.13%) CMC Crypto 200
1,390.12 +59.51 (+4.47%)
Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.17 | 0.00 | - | 1 | 2 |
| 54.05 | 0.00 | - | 5 | 7 | 2024-08-16 | 0.04 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 2024-08-23 | 0.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-08-30 | 0.16 | 0.00 | - | - | 1 |
| 76.60 | 0.00 | - | 1 | 22 | 2024-09-20 | 0.27 | 0.00 | - | 3 | 171 |
| 46.61 | 0.00 | - | 2 | 14 | 2024-10-18 | 0.42 | -0.08 | -16.00% | 2 | 91 |
| 56.70 | 0.00 | - | 14 | 54 | 2024-11-15 | 0.92 | -0.22 | -19.30% | 2 | 71 |
| 54.81 | -7.84 | -12.51% | 3 | 3 | 2024-12-20 | 1.44 | +0.05 | +3.60% | 3 | 89 |
| 50.40 | 0.00 | - | 2 | 1,601 | 2025-01-17 | 1.93 | 0.00 | - | 40 | 5,026 |
| 55.20 | 0.00 | - | - | - | 2025-03-21 | 3.00 | 0.00 | - | 17 | 107 |
| 60.42 | +5.22 | +9.46% | 2 | 5 | 2025-05-16 | 3.83 | 0.00 | - | 10 | 62 |
| 81.80 | 0.00 | - | 1 | 2 | 2025-06-20 | 4.08 | 0.00 | - | 10 | 403 |
| 84.55 | 0.00 | - | 1 | 2 | 2025-09-19 | 5.45 | -0.05 | -0.91% | 40 | 131 |
| 71.30 | 0.00 | - | 1 | 34 | 2026-01-16 | 6.92 | -0.38 | -5.21% | 20 | 178 |
| 81.84 | 0.00 | - | 1 | 3 | 2026-12-18 | 8.25 | 0.00 | - | 1 | 21 |
© 2024 Yahoo. All rights reserved.