Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,111.29 +1,201.11 (+1.80%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.25 | 0.00 | - | 36 | 35 | 2024-08-16 | 0.06 | 0.00 | - | 3 | 4 |
| 93.59 | 0.00 | - | 1 | 23 | 2024-09-20 | 0.12 | 0.00 | - | 10 | 1,548 |
| 95.34 | 0.00 | - | - | 4 | 2024-10-18 | 0.26 | 0.00 | - | 1 | 19 |
| 87.40 | 0.00 | - | - | 12 | 2024-11-15 | 0.50 | 0.00 | - | 2 | 30 |
| 63.10 | 0.00 | - | 2 | 1 | 2024-12-20 | 0.77 | 0.00 | - | 3 | 65 |
| 64.15 | 0.00 | - | 4 | 274 | 2025-01-17 | 0.99 | 0.00 | - | 3 | 472 |
| 66.20 | 0.00 | - | 2 | 0 | 2025-03-21 | 1.63 | 0.00 | - | 7 | 27 |
| - | - | - | - | - | 2025-05-16 | 1.65 | 0.00 | - | 45 | 54 |
| 99.00 | 0.00 | - | 1 | 2 | 2025-06-20 | 2.59 | 0.00 | - | 10 | 54 |
| - | - | - | - | - | 2025-09-19 | 4.36 | 0.00 | - | - | 1 |
| 88.43 | 0.00 | - | 2 | 9 | 2026-01-16 | 5.41 | 0.00 | - | 6 | 15 |
| 94.93 | 0.00 | - | - | 1 | 2026-12-18 | 6.28 | 0.00 | - | 10 | 3 |
© 2024 Yahoo. All rights reserved.