Singapore markets closed

Visa Inc. (V)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
273.62+2.45 (+0.90%)
At close: 04:00PM EDT
273.70 +0.08 (+0.03%)
Pre-market: 05:18AM EDT
In the money
Show:ListStraddle
Strike:280.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-20302024-06-216.300.00-150
0.740.00-16902024-06-288.700.00-20
1.260.00-27102024-07-057.960.00-40
2.000.00-5402024-07-1210.450.00-10
2.510.00-13802024-07-198.190.00-20
3.520.00-1802024-07-269.610.00-10
4.750.00-202024-08-02-----
5.680.00-14302024-08-169.950.00-80
8.000.00-3902024-09-2012.000.00-70
9.320.00-902024-10-1813.650.00-200
12.300.00-3302024-11-1513.750.00-10
13.700.00-202024-12-2016.200.00-10
15.850.00-202025-01-1715.530.00-10
23.450.00-602025-03-2118.050.00-10
24.550.00-102025-05-1616.650.00-417
23.100.00-1702025-06-2020.290.00-10
27.490.00-302025-09-1921.250.00-10
31.040.00-302026-01-1623.950.00-20
42.180.00-102026-12-1827.750.00-30