Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,046.19 +954.20 (+1.42%) CMC Crypto 200
1,374.09 +43.48 (+3.27%)
Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.03 | -37.50% | 253 | 634 | 2024-08-02 | 25.69 | 0.00 | - | 2 | 7 |
| 0.10 | -0.04 | -28.57% | 56 | 302 | 2024-08-09 | 20.50 | +2.69 | +15.10% | 4 | 1 |
| 0.23 | +0.03 | +15.00% | 230 | 3,166 | 2024-08-16 | 20.15 | -4.47 | -18.16% | 2 | 168 |
| 0.38 | +0.17 | +80.95% | 49 | 68 | 2024-08-23 | 20.50 | -5.58 | -21.40% | 1 | 5 |
| 0.70 | +0.23 | +48.94% | 10 | 24 | 2024-08-30 | 20.29 | -1.92 | -8.64% | 1 | - |
| 1.41 | +0.38 | +36.89% | 366 | 2,382 | 2024-09-20 | 20.35 | -2.00 | -8.95% | 6 | 1,026 |
| 2.85 | +0.79 | +38.35% | 1,349 | 6,790 | 2024-10-18 | 23.93 | 0.00 | - | 18 | 502 |
| 5.35 | +1.35 | +33.75% | 32 | 952 | 2024-11-15 | 26.85 | 0.00 | - | 10 | 670 |
| 6.75 | +1.20 | +21.62% | 16 | 510 | 2024-12-20 | 15.87 | 0.00 | - | 1 | 642 |
| 8.14 | +1.54 | +23.33% | 15 | 1,921 | 2025-01-17 | 26.95 | 0.00 | - | 13 | 1,149 |
| 11.33 | +0.68 | +6.38% | 3 | 163 | 2025-03-21 | 17.60 | 0.00 | - | 4 | 66 |
| 12.00 | 0.00 | - | 3 | 169 | 2025-05-16 | 17.25 | 0.00 | - | 9 | 26 |
| 16.00 | +1.41 | +9.66% | 1 | 150 | 2025-06-20 | 23.00 | 0.00 | - | 3 | 123 |
| 20.00 | +1.73 | +9.47% | 3 | 1,230 | 2025-09-19 | 31.00 | 0.00 | - | 1 | 103 |
| 25.91 | +1.96 | +8.18% | 1 | 379 | 2026-01-16 | 32.20 | +5.05 | +18.60% | 2 | 281 |
| 26.35 | 0.00 | - | 1 | 1 | 2026-06-18 | 28.80 | 0.00 | - | - | 52 |
| 37.00 | +5.70 | +18.21% | 1 | 107 | 2026-12-18 | 37.15 | 0.00 | - | 30 | 38 |
© 2024 Yahoo. All rights reserved.