Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,307.59 -1,249.37 (-2.03%) CMC Crypto 200
1,257.04 -26.79 (-2.09%)
ProShares Ultra Financials (UYG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UYG240719C00070000 | 2024-06-03 2:41PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.40 | 0.00 | - | 4 | 4 | 33.94% |
| UYG240920C00070000 | 2024-06-20 11:34AM EDT | 2024-09-20 | 1.57 | 0.05 | 1.25 | 0.00 | - | 1 | 61 | 26.82% |
| UYG241220C00070000 | 2024-06-10 9:34AM EDT | 2024-12-20 | 3.10 | 0.50 | 4.60 | 0.00 | - | 2 | 3 | 38.99% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UYG240719P00070000 | 2024-06-21 1:59PM EDT | 2024-07-19 | 5.80 | 4.20 | 8.30 | 0.00 | - | 21 | 21 | 71.70% |
| UYG240920P00070000 | 2024-06-13 9:36AM EDT | 2024-09-20 | 7.90 | 5.20 | 8.10 | 0.00 | - | 1 | 3 | 34.71% |
| UYG241220P00070000 | 2024-05-29 9:30AM EDT | 2024-12-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.