Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,327.39 -1,226.21 (-1.99%) CMC Crypto 200
1,257.56 -26.27 (-2.05%)
ProShares Ultra Financials (UYG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:67.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UYG240719C00067000 | 2024-06-10 1:48PM EDT | 2024-07-19 | 1.10 | 0.20 | 0.55 | 0.00 | - | - | 1 | 25.44% |
| UYG241220C00067000 | 2024-06-10 9:34AM EDT | 2024-12-20 | 4.30 | 1.80 | 5.40 | 0.00 | - | 2 | 3 | 37.58% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UYG240719P00067000 | 2024-06-26 10:32AM EDT | 2024-07-19 | 4.10 | 1.30 | 5.30 | 0.00 | - | 16 | 16 | 56.13% |
| UYG241220P00067000 | 2024-04-23 9:30AM EDT | 2024-12-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.