Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,307.59 -1,241.65 (-2.02%) CMC Crypto 200
1,257.15 -26.68 (-2.08%)
ProShares Ultra Financials (UYG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UYG240719C00065000 | 2024-06-20 1:04PM EDT | 2024-07-19 | 1.53 | 0.40 | 2.80 | 0.00 | - | - | 12 | 51.95% |
| UYG240920C00065000 | 2024-06-26 9:49AM EDT | 2024-09-20 | 2.90 | 2.50 | 2.90 | 0.00 | - | 1 | 118 | 27.25% |
| UYG241220C00065000 | 2024-06-14 9:30AM EDT | 2024-12-20 | 4.10 | 2.80 | 5.80 | 0.00 | - | 1 | 5 | 35.30% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UYG240719P00065000 | 2024-05-21 1:14PM EDT | 2024-07-19 | 1.26 | 0.80 | 2.15 | 0.00 | - | - | 2 | 25.24% |
| UYG240920P00065000 | 2024-05-14 9:30AM EDT | 2024-09-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UYG241220P00065000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.