Singapore markets open in 1 hour 24 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
62,018.39 -794.00 (-1.26%) CMC Crypto 200
1,335.47 -9.03 (-0.67%)
ProShares Ultra Financials (UYG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.95 | 0.00 | - | - | 2 |
| 15.40 | 0.00 | - | 7 | 8 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 52.00 | 1.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 54.00 | 2.05 | 0.00 | - | - | 2 |
| 12.68 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
| 11.59 | 0.00 | - | - | 6 | 56.00 | - | - | - | - | - |
| - | - | - | - | - | 57.00 | 2.00 | 0.00 | - | 1 | 1 |
| 9.90 | 0.00 | - | - | 1 | 58.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | - | 11 | 59.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 2 | 62.00 | 4.10 | 0.00 | - | 1 | 5 |
| 5.10 | 0.00 | - | 2 | 15 | 63.00 | 4.40 | 0.00 | - | 1 | 2 |
| 5.80 | 0.00 | - | 5 | 6 | 64.00 | 3.70 | 0.00 | - | 3 | 3 |
| 4.10 | 0.00 | - | 1 | 5 | 65.00 | 6.50 | 0.00 | - | - | 1 |
| 4.70 | 0.00 | - | 1 | 2 | 66.00 | 5.10 | 0.00 | - | 1 | 2 |
| 4.30 | 0.00 | - | 2 | 3 | 67.00 | 6.90 | 0.00 | - | - | 1 |
| 3.90 | 0.00 | - | 1 | 5 | 68.00 | 7.40 | 0.00 | - | - | 1 |
| 3.50 | 0.00 | - | 1 | 4 | 69.00 | 6.60 | 0.00 | - | 1 | 1 |
| 3.10 | 0.00 | - | 2 | 3 | 70.00 | 8.40 | 0.00 | - | 2 | 3 |
| 1.70 | 0.00 | - | 2 | 4 | 75.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 2 | 80.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 2 | 90.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 11 | 142 | 95.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.