Singapore markets open in 1 hour 4 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
62,017.63 -797.95 (-1.27%) CMC Crypto 200
1,334.17 -10.34 (-0.77%)
ProShares Ultra Financials (UYG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.80 | 0.00 | - | - | 11 | 45.00 | - | - | - | - | - |
| 13.80 | 0.00 | - | - | 2 | 50.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | - | 15 | 56.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | - | 13 | 58.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | - | 39 | 59.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 12 | 28 | 60.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | - | 6 | 61.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | - | 6 | 62.00 | 0.85 | 0.00 | - | - | 2 |
| 4.60 | 0.00 | - | - | 11 | 63.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | - | 1 | 64.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 12 | 65.00 | 1.26 | 0.00 | - | - | 2 |
| 1.10 | 0.00 | - | - | 1 | 67.00 | 4.10 | 0.00 | - | 16 | 16 |
| - | - | - | - | - | 68.00 | 4.90 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 69.00 | 5.50 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 4 | 4 | 70.00 | 5.80 | 0.00 | - | 21 | 21 |
| 0.21 | 0.00 | - | 1 | 3 | 71.00 | 7.30 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 72.00 | 9.60 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 2 | 2 | 80.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.