Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,442.16 +60.81 (+0.73%) Bitcoin USD
62,981.12 +1,974.43 (+3.24%) CMC Crypto 200
1,303.17 -54.84 (-4.04%)
UWM Holdings Corporation (UWMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 13 | 0 | 2024-05-10 | 2.04 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 69 | 0 | 2024-05-17 | 1.50 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | 12 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.10 | 0.00 | - | 24 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.15 | 0.00 | - | 217 | 0 | 2024-06-21 | 0.70 | 0.00 | - | 10 | 0 |
| 0.35 | 0.00 | - | 373 | 0 | 2024-08-16 | 1.45 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 21 | 0 | 2024-11-15 | 1.90 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 70 | 0 | 2025-01-17 | 1.65 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.