Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,442.52 +61.17 (+0.73%) Bitcoin USD
62,995.14 +1,560.46 (+2.54%) CMC Crypto 200
1,304.09 -53.92 (-3.97%)
UWM Holdings Corporation (UWMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.00 | 0.07 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 11 | 11 |
| 1.50 | 0.00 | - | 1 | 1 | 5.50 | 0.10 | 0.00 | - | - | 100 |
| 1.15 | 0.00 | - | 16 | 47 | 6.00 | 0.05 | 0.00 | - | 3 | 189 |
| 1.05 | 0.00 | - | 3 | 181 | 6.50 | 0.05 | 0.00 | - | 12 | 418 |
| 0.60 | 0.00 | - | 5,331 | 4,740 | 7.00 | 0.04 | 0.00 | - | 85 | 261 |
| 0.10 | 0.00 | - | 336 | 1,042 | 7.50 | 0.20 | 0.00 | - | 39 | 38 |
| 0.03 | 0.00 | - | 13 | 572 | 8.00 | 2.04 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | - | 1 | 8.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.