Singapore markets close in 4 hours 40 minutes
Straits Times Index
3,316.68 +8.78 (+0.27%) Nikkei
39,088.17 +471.07 (+1.22%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,417.55 -424.59 (-0.61%) CMC Crypto 200
1,512.50 -13.92 (-0.91%)
UWM Holdings Corporation (UWMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.32 | 0.00 | - | 4 | 5 | 2024-05-24 | 0.05 | 0.00 | - | 35 | 85 |
| 0.72 | 0.00 | - | - | 3 | 2024-05-31 | 0.05 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | - | 200 |
| 1.05 | 0.00 | - | 3 | 11 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 86 |
| - | - | - | - | - | 2024-06-28 | 0.10 | 0.00 | - | - | 5 |
| 1.24 | 0.00 | - | 11 | 621 | 2024-08-16 | 0.20 | 0.00 | - | 5 | 448 |
| 1.05 | 0.00 | - | 1 | 21 | 2024-11-15 | 0.40 | 0.00 | - | 250 | 1,415 |
| 1.50 | 0.00 | - | 3 | 56 | 2025-01-17 | 0.55 | -0.15 | -21.43% | 40 | 545 |
© 2024 Yahoo. All rights reserved.