Singapore markets close in 52 minutes
Straits Times Index
3,260.87 -39.17 (-1.19%) Nikkei
38,202.37 -632.73 (-1.63%) Hang Seng
18,320.33 -159.04 (-0.86%) FTSE 100
8,346.40 +32.73 (+0.39%) Bitcoin USD
62,163.52 -1,405.25 (-2.21%) CMC Crypto 200
1,288.77 -5.90 (-0.46%)
UWM Holdings Corporation (UWMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 11 | 0 |
| 2.01 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.08 | 0.00 | - | 5 | 0 |
| 1.22 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 2.25 | 0.00 | - | 100 | 0 | 2024-08-16 | 0.15 | 0.00 | - | 10 | 0 |
| 2.20 | 0.00 | - | 300 | 0 | 2024-11-15 | 0.36 | 0.00 | - | 33 | 0 |
| 2.39 | 0.00 | - | 3 | 0 | 2025-01-17 | 0.40 | 0.00 | - | 150 | 0 |
| 2.10 | 0.00 | - | 1 | 0 | 2026-01-16 | 0.75 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.