Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,594.79 -97.96 (-0.16%) CMC Crypto 200
1,340.29 -4.22 (-0.31%)
UWM Holdings Corporation (UWMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.05 | 0.00 | - | 3 | 34 |
| 3.40 | 0.00 | - | - | 1 | 4.00 | 0.06 | 0.00 | - | 7 | 322 |
| 2.57 | 0.00 | - | 5 | 306 | 5.00 | 0.14 | 0.00 | - | 100 | 1,320 |
| 1.32 | 0.00 | - | 9 | 82 | 6.00 | 0.43 | 0.00 | - | 20 | 1,847 |
| 0.56 | 0.00 | - | 23 | 1,399 | 7.00 | 0.86 | 0.00 | - | 20 | 470 |
| 0.30 | 0.00 | - | 106 | 2,045 | 8.00 | 1.51 | 0.00 | - | 10 | 357 |
| 0.10 | 0.00 | - | 63 | 1,364 | 9.00 | 1.75 | 0.00 | - | 3 | 5 |
| 0.09 | 0.00 | - | 9 | 103 | 10.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 66 | 11.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 22 | 12.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 7 | 13.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.