Singapore markets close in 2 hours 53 minutes
Straits Times Index
3,303.26 +10.33 (+0.31%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,469.63 -6.29 (-0.03%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,172.61 +962.46 (+1.52%) CMC Crypto 200
1,337.35 +24.72 (+1.88%)
UWM Holdings Corporation WT (UWMC-WT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 03:50PM EDT
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.2290 | 0.2303 | 0.2290 | 0.2025 | 0.2025 | 4,555 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.