Singapore markets close in 19 minutes
Straits Times Index
3,291.50 -1.19 (-0.04%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,157.13 +35.89 (+0.44%) Bitcoin USD
57,812.24 +881.19 (+1.55%) CMC Crypto 200
1,265.85 -4.90 (-0.39%)
UWM Holdings Corporation WT (UWMC-WT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 02:04PM EDT
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 2,251 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.