Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,637.55 -1,686.42 (-2.71%) CMC Crypto 200
1,256.33 -101.68 (-7.49%)
ProShares Ultra Russell2000 (UWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWM240517C00055000 | 2024-03-27 10:40AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.50 | 0.00 | - | 3 | 0 | 156.64% |
| UWM240719C00055000 | 2024-05-10 10:01AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.30 | +0.02 | +11.11% | 1 | 26 | 54.69% |
| UWM241018C00055000 | 2024-04-23 2:36PM EDT | 2024-10-18 | 0.25 | 0.10 | 0.45 | 0.00 | - | 1 | 16 | 39.80% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.