Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UWM240719C00050000 | 2024-02-20 3:40PM EDT | 2024-07-19 | 0.48 | 0.40 | 3.00 | 0.00 | - | 4 | 6 | 76.51% |
UWM241018C00050000 | 2024-04-12 1:15PM EDT | 2024-10-18 | 0.30 | 0.35 | 1.85 | 0.00 | - | 1 | 4 | 52.27% |