Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,987.54 -778.39 (-1.20%) CMC Crypto 200
1,334.07 -62.46 (-4.47%)
ProShares Ultra Russell2000 (UWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWM240719C00045000 | 2024-04-01 1:40PM EDT | 2024-07-19 | 1.95 | 0.20 | 0.55 | 0.00 | - | 1 | 0 | 41.55% |
| UWM241018C00045000 | 2024-04-11 2:56PM EDT | 2024-10-18 | 1.78 | 0.85 | 1.45 | 0.00 | - | 6 | 10 | 41.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWM240517P00045000 | 2024-04-09 1:43PM EDT | 2024-05-17 | 6.30 | 8.60 | 9.30 | 0.00 | - | - | 0 | 73.14% |
© 2024 Yahoo. All rights reserved.