Singapore markets open in 4 hours 52 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,335.80 +2,222.39 (+3.89%) CMC Crypto 200
1,277.84 +7.10 (+0.56%)
ProShares Ultra Russell2000 (UWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:44.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWM240517C00044000 | 2024-04-03 2:44PM EDT | 2024-05-17 | 0.62 | 0.00 | 0.50 | 0.00 | - | 4 | 5 | 67.38% |
| UWM241018C00044000 | 2024-03-27 11:23AM EDT | 2024-10-18 | 3.91 | 0.90 | 1.65 | 0.00 | - | 1 | 1 | 40.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWM240517P00044000 | 2024-04-09 2:17PM EDT | 2024-05-17 | 5.50 | 7.20 | 9.30 | 0.00 | - | - | 0 | 97.22% |
© 2024 Yahoo. All rights reserved.