Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UWM240517C00043000 | 2024-04-02 11:57AM EDT | 2024-05-17 | 0.59 | 0.00 | 0.75 | 0.00 | - | - | 4 | 69.14% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UWM240517P00043000 | 2024-04-09 2:41PM EDT | 2024-05-17 | 4.70 | 6.10 | 7.00 | 0.00 | - | - | 0 | 78.32% |