Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UWM240517C00042000 | 2024-04-19 11:46AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 12 | 53.42% |
UWM240621C00042000 | 2024-04-19 1:12PM EDT | 2024-06-21 | 0.35 | 0.35 | 1.50 | 0.00 | - | 1 | 1 | 62.06% |