Singapore markets open in 7 hours 24 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,050.30 +31.91 (+0.64%) Dow
38,129.87 +226.58 (+0.60%) Nasdaq
15,780.43 +174.94 (+1.12%) Bitcoin USD
59,077.78 +1,884.83 (+3.30%) CMC Crypto 200
1,275.01 +4.27 (+0.34%)
ProShares Ultra Russell2000 (UWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:41.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWM240517C00041000 | 2024-04-29 3:59PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 43.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWM240517P00041000 | 2024-04-25 11:14AM EDT | 2024-05-17 | 6.30 | 4.50 | 5.40 | 0.00 | - | - | 1 | 71.19% |
© 2024 Yahoo. All rights reserved.