Singapore markets close in 38 minutes
Straits Times Index
3,277.93 -9.82 (-0.30%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,675.82 +391.28 (+2.26%) FTSE 100
8,116.34 +37.48 (+0.46%) Bitcoin USD
64,400.67 +251.63 (+0.39%) CMC Crypto 200
1,387.21 -9.32 (-0.67%)
ProShares Ultra Russell2000 (UWM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWM240517C00040000 | 2024-04-24 1:47PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UWM240621C00040000 | 2024-04-19 1:41PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UWM240719C00040000 | 2024-03-22 9:38AM EDT | 2024-07-19 | 3.30 | 0.70 | 1.45 | 0.00 | - | 1 | 29 | 45.17% |
| UWM241018C00040000 | 2024-04-24 9:58AM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWM240719P00040000 | 2023-12-05 12:06PM EDT | 2024-07-19 | 8.40 | 4.30 | 8.50 | 0.00 | - | - | 1 | 81.69% |
© 2024 Yahoo. All rights reserved.