Singapore markets open in 7 hours 19 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,051.96 +33.57 (+0.67%) Dow
38,141.09 +237.80 (+0.63%) Nasdaq
15,786.92 +181.44 (+1.16%) Bitcoin USD
59,059.99 +1,850.28 (+3.23%) CMC Crypto 200
1,275.50 +4.76 (+0.37%)
ProShares Ultra Russell2000 (UWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:39.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWM240517C00039000 | 2024-04-29 2:52PM EDT | 2024-05-17 | 0.46 | 0.00 | 0.35 | 0.00 | - | 1 | 12 | 41.21% |
| UWM240621C00039000 | 2024-05-01 12:23PM EDT | 2024-06-21 | 0.80 | 0.75 | 1.15 | 0.00 | - | 1 | 5 | 40.67% |
| UWM240719C00039000 | 2024-04-18 1:41PM EDT | 2024-07-19 | 1.10 | 1.15 | 1.70 | 0.00 | - | 2 | 12 | 41.38% |
| UWM241018C00039000 | 2024-03-04 10:30AM EDT | 2024-10-18 | 6.30 | 2.50 | 5.10 | 0.00 | - | 1 | 1 | 62.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWM240517P00039000 | 2024-04-25 11:33AM EDT | 2024-05-17 | 4.50 | 2.85 | 4.40 | 0.00 | - | 4 | 121 | 61.04% |
© 2024 Yahoo. All rights reserved.