Singapore markets open in 2 hours 53 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,325.17 +1,261.59 (+2.17%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
ProShares Ultra Russell2000 (UWM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWM240517C00038000 | 2024-05-01 3:03PM EDT | 2024-05-17 | 0.68 | 0.25 | 1.10 | 0.00 | - | 2 | 43 | 55.57% |
| UWM240621C00038000 | 2024-04-25 9:52AM EDT | 2024-06-21 | 1.00 | 1.30 | 1.60 | 0.00 | - | - | 1 | 40.53% |
| UWM240719C00038000 | 2024-04-26 2:42PM EDT | 2024-07-19 | 1.90 | 0.10 | 2.20 | 0.00 | - | 3 | 64 | 41.50% |
| UWM241018C00038000 | 2024-04-01 9:30AM EDT | 2024-10-18 | 6.26 | 0.70 | 4.90 | 0.00 | - | - | 5 | 55.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWM240517P00038000 | 2024-04-25 10:52AM EDT | 2024-05-17 | 3.70 | 1.10 | 2.20 | 0.00 | - | 1 | 1 | 43.46% |
| UWM240719P00038000 | 2024-05-02 12:24PM EDT | 2024-07-19 | 3.50 | 3.10 | 3.50 | 0.00 | - | 1 | 7 | 39.28% |
| UWM241018P00038000 | 2024-04-19 9:30AM EDT | 2024-10-18 | 6.00 | 3.90 | 4.60 | 0.00 | - | 1 | 6 | 37.87% |
© 2024 Yahoo. All rights reserved.