Singapore markets close in 6 hours 53 minutes
Straits Times Index
3,306.44 +9.55 (+0.29%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,516.13 +309.00 (+1.70%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,317.97 +2,075.34 (+3.63%) CMC Crypto 200
1,279.28 +8.54 (+0.67%)
ProShares Ultra Russell2000 (UWM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWM240517C00037000 | 2024-05-02 12:53PM EDT | 2024-05-17 | 0.80 | 0.65 | 2.80 | -0.07 | -8.05% | 7 | 207 | 65.33% |
| UWM240719C00037000 | 2024-04-01 12:01PM EDT | 2024-07-19 | 5.25 | 1.25 | 2.80 | 0.00 | - | 3 | 6 | 44.61% |
| UWM241018C00037000 | 2024-04-10 1:47PM EDT | 2024-10-18 | 4.50 | 3.40 | 4.00 | 0.00 | - | - | 1 | 42.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWM240517P00037000 | 2024-04-19 3:19PM EDT | 2024-05-17 | 3.54 | 0.80 | 2.15 | 0.00 | - | 2 | 4 | 64.50% |
| UWM240719P00037000 | 2024-04-18 2:03PM EDT | 2024-07-19 | 4.00 | 2.30 | 3.00 | 0.00 | - | - | 230 | 40.89% |
© 2024 Yahoo. All rights reserved.