Singapore markets open in 5 hours 47 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,067.36 +48.97 (+0.98%) Dow
38,253.23 +349.94 (+0.92%) Nasdaq
15,844.15 +238.66 (+1.53%) Bitcoin USD
59,276.81 +700.74 (+1.20%) CMC Crypto 200
1,278.15 +7.41 (+0.58%)
ProShares Ultra Russell2000 (UWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:36.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWM240517C00036000 | 2024-05-01 2:40PM EDT | 2024-05-17 | 1.25 | 1.40 | 1.60 | 0.00 | - | 3 | 18 | 44.29% |
| UWM240621C00036000 | 2024-04-30 12:34PM EDT | 2024-06-21 | 1.90 | 0.85 | 2.55 | 0.00 | - | 1 | 10 | 42.53% |
| UWM240719C00036000 | 2024-01-31 3:39PM EDT | 2024-07-19 | 4.40 | 3.50 | 6.60 | 0.00 | - | 5 | 5 | 71.70% |
| UWM241018C00036000 | 2024-03-08 3:26PM EDT | 2024-10-18 | 7.10 | 3.50 | 6.40 | 0.00 | - | 5 | 15 | 62.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWM240517P00036000 | 2024-05-01 3:23PM EDT | 2024-05-17 | 1.20 | 0.90 | 1.00 | 0.00 | - | 1 | 13 | 40.63% |
| UWM240719P00036000 | 2024-04-17 10:48AM EDT | 2024-07-19 | 3.25 | 1.90 | 2.50 | 0.00 | - | - | 6 | 40.77% |
| UWM241018P00036000 | 2024-04-19 12:35PM EDT | 2024-10-18 | 4.59 | 3.00 | 3.50 | 0.00 | - | 1 | 2 | 38.01% |
© 2024 Yahoo. All rights reserved.