Singapore markets open in 8 hours 28 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,033.21 +14.82 (+0.30%) Dow
38,025.96 +122.67 (+0.32%) Nasdaq
15,715.59 +110.10 (+0.71%) Bitcoin USD
59,142.69 +1,847.27 (+3.22%) CMC Crypto 200
1,289.31 +18.57 (+1.46%)
ProShares Ultra Russell2000 (UWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:34.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWM240517C00034000 | 2024-04-30 12:16PM EDT | 2024-05-17 | 2.25 | 0.80 | 2.60 | 0.00 | - | 1 | 13 | 50.10% |
| UWM240719C00034000 | 2024-04-04 2:20PM EDT | 2024-07-19 | 5.50 | 2.25 | 4.10 | 0.00 | - | 31 | 9 | 47.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWM240517P00034000 | 2024-04-24 3:22PM EDT | 2024-05-17 | 0.85 | 0.40 | 0.55 | 0.00 | - | 1 | 10 | 43.90% |
| UWM240621P00034000 | 2024-04-22 10:25AM EDT | 2024-06-21 | 1.90 | 0.90 | 1.45 | 0.00 | - | - | 1 | 43.68% |
| UWM240719P00034000 | 2023-12-29 12:26PM EDT | 2024-07-19 | 2.40 | 0.10 | 5.00 | 0.00 | - | 1 | 3 | 52.78% |
| UWM241018P00034000 | 2024-03-22 2:16PM EDT | 2024-10-18 | 2.05 | 3.30 | 5.00 | 0.00 | - | 1 | 1 | 53.30% |
© 2024 Yahoo. All rights reserved.