Singapore markets close in 7 hours 18 minutes
Straits Times Index
3,307.04 +10.15 (+0.31%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,543.30 +336.17 (+1.85%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,483.62 +2,498.33 (+4.38%) CMC Crypto 200
1,280.18 +9.43 (+0.74%)
ProShares Ultra Russell2000 (UWM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWM240517C00033000 | 2024-04-30 3:25PM EDT | 2024-05-17 | 2.80 | 3.60 | 4.80 | 0.00 | - | 1 | 6 | 68.65% |
| UWM240719C00033000 | 2023-12-13 4:01PM EDT | 2024-07-19 | 3.60 | 3.10 | 6.30 | 0.00 | - | 5 | 0 | 67.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWM240517P00033000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 1.20 | 0.20 | 0.30 | 0.00 | - | 1 | 10 | 50.68% |
| UWM240719P00033000 | 2024-02-29 12:23PM EDT | 2024-07-19 | 1.15 | 0.00 | 1.65 | 0.00 | - | 4 | 9 | 48.61% |
© 2024 Yahoo. All rights reserved.