Singapore markets close in 5 hours 22 minutes
Straits Times Index
3,307.64 +10.75 (+0.33%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,397.71 +190.58 (+1.05%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,744.47 +2,261.33 (+3.93%) CMC Crypto 200
1,290.30 +19.56 (+1.54%)
ProShares Ultra Russell2000 (UWM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWM240719C00032000 | 2024-03-21 12:14PM EDT | 2024-07-19 | 9.50 | 2.50 | 4.70 | 0.00 | - | 4 | 10 | 21.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWM240517P00032000 | 2024-05-01 1:31PM EDT | 2024-05-17 | 0.38 | 0.05 | 0.20 | 0.00 | - | 19 | 24 | 53.71% |
| UWM240719P00032000 | 2024-02-29 12:17PM EDT | 2024-07-19 | 1.37 | 0.35 | 1.15 | 0.00 | - | 2 | 28 | 45.56% |
| UWM241018P00032000 | 2024-04-29 3:13PM EDT | 2024-10-18 | 1.80 | 1.45 | 2.00 | 0.00 | - | 1 | 3 | 41.65% |
© 2024 Yahoo. All rights reserved.