Singapore markets open in 57 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,094.52 +800.29 (+1.37%) CMC Crypto 200
1,274.76 +4.02 (+0.32%)
ProShares Ultra Russell2000 (UWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWM240517C00031000 | 2024-04-15 11:03AM EDT | 2024-05-17 | 5.30 | 4.00 | 7.20 | 0.00 | - | 1 | 3 | 139.75% |
| UWM240719C00031000 | 2023-12-05 3:56PM EDT | 2024-07-19 | 4.90 | 4.60 | 8.90 | 0.00 | - | - | 1 | 52.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWM240517P00031000 | 2024-04-17 12:08PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.40 | 0.00 | - | 1 | 4 | 63.09% |
| UWM240719P00031000 | 2024-04-19 9:46AM EDT | 2024-07-19 | 1.48 | 0.00 | 0.90 | 0.00 | - | 1 | 3 | 46.09% |
© 2024 Yahoo. All rights reserved.