Singapore markets open in 6 hours 48 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,059.16 +40.77 (+0.81%) Dow
38,196.65 +293.36 (+0.77%) Nasdaq
15,815.76 +210.28 (+1.35%) Bitcoin USD
59,385.99 +1,490.76 (+2.57%) CMC Crypto 200
1,276.04 +5.29 (+0.42%)
ProShares Ultra Russell2000 (UWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWM240517C00025000 | 2024-05-01 3:20PM EDT | 2024-05-17 | 11.22 | 10.90 | 12.40 | 0.00 | - | 2 | 11 | 130.27% |
| UWM240719C00025000 | 2024-03-08 10:54AM EDT | 2024-07-19 | 16.25 | 11.50 | 16.40 | 0.00 | - | 6 | 7 | 123.34% |
| UWM241018C00025000 | 2024-04-10 10:33AM EDT | 2024-10-18 | 13.80 | 11.60 | 14.10 | 0.00 | - | - | 1 | 65.92% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.