Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,888.22 +1,764.70 (+2.71%) CMC Crypto 200
1,366.03 -7.81 (-0.57%)
ProShares Ultra Russell2000 (UWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWM240517C00055000 | 2024-03-27 10:40AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.50 | 0.00 | - | 3 | 0 | 407.03% |
| UWM240719C00055000 | 2024-05-10 10:01AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 27 | 55.76% |
| UWM241018C00055000 | 2024-04-23 2:36PM EDT | 2024-10-18 | 0.25 | 0.15 | 0.60 | 0.00 | - | 1 | 16 | 40.43% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.