Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,220.41 +142.31 (+0.22%) CMC Crypto 200
1,374.67 -43.21 (-3.05%)
ProShares Ultra Russell2000 (UWM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWM240719C00050000 | 2024-05-14 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 25.00% |
| UWM241018C00050000 | 2024-05-23 1:56PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.45 | 0.00 | - | 1 | 5 | 42.48% |
| UWM250117C00050000 | 2024-06-05 9:30AM EDT | 2025-01-17 | 1.00 | 0.45 | 1.75 | 0.00 | - | - | 1 | 50.00% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.