Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,924.08 +1,841.95 (+2.83%) CMC Crypto 200
1,366.53 -7.31 (-0.53%)
ProShares Ultra Russell2000 (UWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWM240517C00044000 | 2024-04-03 2:44PM EDT | 2024-05-17 | 0.62 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 207.81% |
| UWM240621C00044000 | 2024-05-14 12:38PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 33.84% |
| UWM241018C00044000 | 2024-03-27 11:23AM EDT | 2024-10-18 | 3.91 | 0.90 | 1.65 | 0.00 | - | 1 | 1 | 31.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWM240517P00044000 | 2024-04-09 2:17PM EDT | 2024-05-17 | 5.50 | 5.00 | 5.80 | 0.00 | - | - | 0 | 286.52% |
© 2024 Yahoo. All rights reserved.