Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UWM240621C00042000 | 2024-05-15 2:43PM EDT | 2024-06-21 | 0.80 | 0.30 | 0.80 | 0.00 | - | 1 | 121 | 35.99% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UWM240621P00042000 | 2024-04-29 11:37AM EDT | 2024-06-21 | 5.90 | 2.60 | 3.20 | 0.00 | - | - | 1 | 36.72% |