Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,809.18 +1,392.85 (+2.13%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
ProShares Ultra Russell2000 (UWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWM240517C00040000 | 2024-05-16 10:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | -0.15 | -75.00% | 1 | 25 | 111.33% |
| UWM240621C00040000 | 2024-05-15 9:53AM EDT | 2024-06-21 | 1.55 | 0.95 | 1.40 | 0.00 | - | 125 | 124 | 33.37% |
| UWM240719C00040000 | 2024-05-15 11:51AM EDT | 2024-07-19 | 2.30 | 0.85 | 2.35 | 0.00 | - | 1 | 29 | 39.45% |
| UWM241018C00040000 | 2024-05-16 3:02PM EDT | 2024-10-18 | 3.70 | 3.20 | 3.90 | 0.00 | - | 2 | 108 | 40.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWM240719P00040000 | 2024-04-30 11:31AM EDT | 2024-07-19 | 5.10 | 2.00 | 4.20 | 0.00 | - | 2 | 1 | 59.20% |
© 2024 Yahoo. All rights reserved.