Singapore markets close in 6 hours 6 minutes
Straits Times Index
3,304.28 -9.77 (-0.29%) Nikkei
39,135.91 +66.23 (+0.17%) Hang Seng
19,228.24 -407.98 (-2.08%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,262.30 +4,555.82 (+6.83%) CMC Crypto 200
1,513.64 +159.23 (+11.76%)
ProShares Ultra Russell2000 (UWM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWM240621C00039000 | 2024-05-15 9:37AM EDT | 2024-06-21 | 2.29 | 1.55 | 2.00 | 0.00 | - | 33 | 213 | 35.89% |
| UWM240719C00039000 | 2024-05-15 9:32AM EDT | 2024-07-19 | 3.00 | 0.75 | 2.90 | 0.00 | - | 5 | 15 | 40.50% |
| UWM241018C00039000 | 2024-03-04 10:30AM EDT | 2024-10-18 | 6.30 | 2.50 | 5.10 | 0.00 | - | 1 | 1 | 47.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWM240621P00039000 | 2024-05-20 9:41AM EDT | 2024-06-21 | 1.30 | 0.80 | 1.25 | 0.00 | - | 1 | 8 | 33.28% |
© 2024 Yahoo. All rights reserved.