Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,838.39 +1,476.84 (+2.26%) CMC Crypto 200
1,366.86 -6.98 (-0.51%)
ProShares Ultra Russell2000 (UWM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWM240621C00038000 | 2024-05-09 3:51PM EDT | 2024-06-21 | 2.29 | 2.20 | 2.55 | 0.00 | - | 1 | 33 | 36.18% |
| UWM240719C00038000 | 2024-05-13 10:14AM EDT | 2024-07-19 | 2.90 | 1.80 | 4.70 | 0.00 | - | 1 | 64 | 61.43% |
| UWM241018C00038000 | 2024-04-01 9:30AM EDT | 2024-10-18 | 6.26 | 0.70 | 4.90 | 0.00 | - | - | 5 | 41.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWM240621P00038000 | 2024-05-17 3:49PM EDT | 2024-06-21 | 1.00 | 0.85 | 1.30 | +0.08 | +8.70% | 1 | 10 | 40.58% |
| UWM240719P00038000 | 2024-05-09 12:14PM EDT | 2024-07-19 | 2.15 | 0.10 | 1.80 | 0.00 | - | 1 | 6 | 38.33% |
| UWM241018P00038000 | 2024-04-19 9:30AM EDT | 2024-10-18 | 6.00 | 2.40 | 3.10 | 0.00 | - | 1 | 6 | 37.79% |
© 2024 Yahoo. All rights reserved.