Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,952.44 +1,689.69 (+2.59%) CMC Crypto 200
1,364.89 -8.96 (-0.65%)
ProShares Ultra Russell2000 (UWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWM240517C00037000 | 2024-05-17 11:04AM EDT | 2024-05-17 | 1.25 | 1.30 | 4.00 | -1.38 | -52.47% | 1 | 220 | 121.48% |
| UWM240719C00037000 | 2024-04-01 12:01PM EDT | 2024-07-19 | 5.25 | 1.25 | 2.80 | 0.00 | - | 3 | 6 | 18.75% |
| UWM241018C00037000 | 2024-05-09 10:33AM EDT | 2024-10-18 | 4.60 | 4.80 | 5.40 | 0.00 | - | 1 | 1 | 40.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWM240517P00037000 | 2024-05-17 9:46AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | -0.11 | -52.38% | 10 | 4 | 98.44% |
| UWM240621P00037000 | 2024-05-03 3:12PM EDT | 2024-06-21 | 1.88 | 0.05 | 0.75 | 0.00 | - | 4 | 4 | 35.55% |
| UWM240719P00037000 | 2024-04-18 2:03PM EDT | 2024-07-19 | 4.00 | 0.85 | 2.75 | 0.00 | - | - | 230 | 60.50% |
© 2024 Yahoo. All rights reserved.