Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,880.41 +1,619.57 (+2.48%) CMC Crypto 200
1,364.69 -9.15 (-0.67%)
ProShares Ultra Russell2000 (UWM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWM240517C00036000 | 2024-05-16 10:14AM EDT | 2024-05-17 | 3.17 | 2.90 | 4.70 | 0.00 | - | 1 | 26 | 187.50% |
| UWM240621C00036000 | 2024-05-17 3:12PM EDT | 2024-06-21 | 3.90 | 3.50 | 4.10 | -0.10 | -2.50% | 18 | 20 | 40.19% |
| UWM240719C00036000 | 2024-01-31 3:39PM EDT | 2024-07-19 | 4.40 | 3.50 | 6.60 | 0.00 | - | 5 | 5 | 74.51% |
| UWM241018C00036000 | 2024-05-15 9:42AM EDT | 2024-10-18 | 6.54 | 4.00 | 6.00 | 0.00 | - | 10 | 15 | 41.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWM240517P00036000 | 2024-05-03 3:11PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 50.00% |
| UWM240719P00036000 | 2024-05-14 1:24PM EDT | 2024-07-19 | 1.24 | 0.10 | 2.30 | 0.00 | - | 3 | 9 | 60.13% |
| UWM241018P00036000 | 2024-04-19 12:35PM EDT | 2024-10-18 | 4.59 | 0.35 | 2.55 | 0.00 | - | 1 | 2 | 41.38% |
© 2024 Yahoo. All rights reserved.