Singapore markets closed
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
67,135.34 -2.31 (-0.00%) CMC Crypto 200
1,372.31 +17.90 (+1.32%)
ProShares Ultra Russell2000 (UWM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:34.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWM240621C00034000 | 2024-05-10 1:12PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| UWM240719C00034000 | 2024-04-04 2:20PM EDT | 2024-07-19 | 5.50 | 2.75 | 4.90 | 0.00 | - | 31 | 9 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWM240621P00034000 | 2024-05-08 10:46AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 29 | 29 | 12.50% |
| UWM240719P00034000 | 2023-12-29 12:26PM EDT | 2024-07-19 | 2.40 | 0.10 | 5.00 | 0.00 | - | 1 | 3 | 80.47% |
| UWM241018P00034000 | 2024-03-22 2:16PM EDT | 2024-10-18 | 2.05 | 3.30 | 5.00 | 0.00 | - | 1 | 1 | 69.63% |
© 2024 Yahoo. All rights reserved.