Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,750.88 +1,421.66 (+2.18%) CMC Crypto 200
1,363.58 -10.27 (-0.75%)
ProShares Ultra Russell2000 (UWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWM240517C00033000 | 2024-04-30 3:25PM EDT | 2024-05-17 | 2.80 | 6.00 | 6.80 | 0.00 | - | 1 | 6 | 297.27% |
| UWM240621C00033000 | 2024-05-08 3:34PM EDT | 2024-06-21 | 5.40 | 6.20 | 8.50 | 0.00 | - | - | 1 | 69.04% |
| UWM240719C00033000 | 2023-12-13 4:01PM EDT | 2024-07-19 | 3.60 | 3.10 | 6.30 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWM240517P00033000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| UWM240621P00033000 | 2024-05-10 10:21AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.20 | 0.00 | - | - | 1 | 42.38% |
| UWM240719P00033000 | 2024-02-29 12:23PM EDT | 2024-07-19 | 1.15 | 0.00 | 1.65 | 0.00 | - | 4 | 9 | 50.05% |
© 2024 Yahoo. All rights reserved.