Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,716.53 -230.40 (-0.59%) Hang Seng
19,300.49 +79.87 (+0.42%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,028.01 -1,241.70 (-1.74%) CMC Crypto 200
1,527.09 +38.54 (+2.59%)
ProShares Ultra Russell2000 (UWM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWM240621C00032000 | 2024-04-29 2:41PM EDT | 2024-06-21 | 5.30 | 6.40 | 8.10 | 0.00 | - | - | 1 | 72.07% |
| UWM240719C00032000 | 2024-03-21 12:14PM EDT | 2024-07-19 | 9.50 | 2.50 | 4.70 | 0.00 | - | 4 | 10 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWM240621P00032000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.75 | 0.00 | - | - | 1 | 61.43% |
| UWM240719P00032000 | 2024-05-14 9:30AM EDT | 2024-07-19 | 0.40 | 0.05 | 0.30 | 0.00 | - | 2 | 26 | 41.75% |
| UWM241018P00032000 | 2024-05-17 11:04AM EDT | 2024-10-18 | 1.00 | 0.70 | 2.15 | 0.00 | - | 1 | 4 | 55.52% |
© 2024 Yahoo. All rights reserved.