Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,208.69 +36.54 (+0.45%) Bitcoin USD
61,609.26 +3,224.79 (+5.52%) CMC Crypto 200
1,325.08 +48.10 (+3.77%)
ProShares Ultra Russell2000 (UWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWM240517C00025000 | 2024-05-01 3:20PM EDT | 25.00 | 11.22 | 12.10 | 13.70 | 0.00 | - | 2 | 11 | 81.25% |
| UWM240517C00030000 | 2024-04-29 12:02PM EDT | 30.00 | 6.60 | 7.30 | 9.20 | 0.00 | - | 1 | 4 | 95.51% |
| UWM240517C00031000 | 2024-04-15 11:03AM EDT | 31.00 | 5.30 | 5.00 | 7.10 | 0.00 | - | 1 | 3 | 73.44% |
| UWM240517C00033000 | 2024-04-30 3:25PM EDT | 33.00 | 2.80 | 3.80 | 5.00 | 0.00 | - | 1 | 6 | 46.88% |
| UWM240517C00034000 | 2024-04-30 12:16PM EDT | 34.00 | 2.25 | 3.60 | 4.00 | 0.00 | - | 1 | 13 | 38.87% |
| UWM240517C00035000 | 2024-05-03 9:30AM EDT | 35.00 | 3.10 | 1.95 | 3.90 | +1.25 | +67.57% | 3 | 25 | 73.14% |
| UWM240517C00036000 | 2024-05-03 9:30AM EDT | 36.00 | 2.15 | 1.90 | 2.95 | +0.90 | +72.00% | 1 | 18 | 62.11% |
| UWM240517C00037000 | 2024-05-03 9:39AM EDT | 37.00 | 1.15 | 0.05 | 1.70 | +0.35 | +77.78% | 1 | 214 | 39.75% |
| UWM240517C00038000 | 2024-05-01 3:03PM EDT | 38.00 | 0.68 | 0.75 | 1.90 | 0.00 | - | 2 | 43 | 63.72% |
| UWM240517C00039000 | 2024-04-29 2:52PM EDT | 39.00 | 0.46 | 0.40 | 0.70 | 0.00 | - | 1 | 12 | 37.70% |
| UWM240517C00040000 | 2024-04-29 2:58PM EDT | 40.00 | 0.27 | 0.25 | 0.45 | 0.00 | - | 1 | 8 | 38.97% |
| UWM240517C00041000 | 2024-04-29 3:59PM EDT | 41.00 | 0.13 | 0.00 | 0.30 | 0.00 | - | 1 | 4 | 41.02% |
| UWM240517C00042000 | 2024-04-19 11:46AM EDT | 42.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 42.87% |
| UWM240517C00043000 | 2024-04-02 11:57AM EDT | 43.00 | 0.59 | 0.00 | 0.75 | 0.00 | - | - | 4 | 59.86% |
| UWM240517C00044000 | 2024-04-03 2:44PM EDT | 44.00 | 0.62 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 66.80% |
| UWM240517C00055000 | 2024-03-27 10:40AM EDT | 55.00 | 0.18 | 0.00 | 0.50 | 0.00 | - | 3 | 0 | 115.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWM240517P00029000 | 2024-04-22 10:18AM EDT | 29.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | - | 2 | 107.03% |
| UWM240517P00030000 | 2024-04-12 1:48PM EDT | 30.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 69.92% |
| UWM240517P00031000 | 2024-04-17 12:08PM EDT | 31.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 86.43% |
| UWM240517P00032000 | 2024-05-01 1:31PM EDT | 32.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 19 | 24 | 76.37% |
| UWM240517P00033000 | 2024-05-03 9:30AM EDT | 33.00 | 0.15 | 0.00 | 0.15 | -1.05 | -87.50% | 2 | 10 | 50.68% |
| UWM240517P00034000 | 2024-04-24 3:22PM EDT | 34.00 | 0.85 | 0.00 | 0.25 | 0.00 | - | 1 | 10 | 49.02% |
| UWM240517P00035000 | 2024-05-01 2:57PM EDT | 35.00 | 0.70 | 0.00 | 0.50 | 0.00 | - | 1 | 37 | 51.95% |
| UWM240517P00036000 | 2024-05-02 3:02PM EDT | 36.00 | 1.00 | 0.40 | 1.75 | 0.00 | - | 1 | 14 | 62.65% |
| UWM240517P00037000 | 2024-04-19 3:19PM EDT | 37.00 | 3.54 | 0.65 | 1.00 | 0.00 | - | 2 | 4 | 46.29% |
| UWM240517P00038000 | 2024-04-25 10:52AM EDT | 38.00 | 3.70 | 0.60 | 2.10 | 0.00 | - | 1 | 1 | 66.70% |
| UWM240517P00039000 | 2024-04-25 11:33AM EDT | 39.00 | 4.50 | 1.60 | 2.05 | 0.00 | - | 4 | 121 | 45.90% |
| UWM240517P00041000 | 2024-04-25 11:14AM EDT | 41.00 | 6.30 | 3.10 | 5.40 | 0.00 | - | - | 1 | 74.71% |
| UWM240517P00043000 | 2024-04-09 2:41PM EDT | 43.00 | 4.70 | 5.10 | 7.00 | 0.00 | - | - | 0 | 85.16% |
| UWM240517P00044000 | 2024-04-09 2:17PM EDT | 44.00 | 5.50 | 4.70 | 6.80 | 0.00 | - | - | 0 | 82.42% |
| UWM240517P00045000 | 2024-04-09 1:43PM EDT | 45.00 | 6.30 | 7.00 | 7.80 | 0.00 | - | - | 0 | 68.07% |
© 2024 Yahoo. All rights reserved.