Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.27 -0.35 (-0.01%) Dow
39,223.13 +72.80 (+0.19%) Nasdaq
17,676.20 -13.16 (-0.07%) Bitcoin USD
61,343.28 -2,919.17 (-4.54%) CMC Crypto 200
1,259.32 -50.40 (-3.85%)
ProShares Ultra Russell2000 (UWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWM250117C00029000 | 2024-06-06 12:28PM EDT | 29.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UWM250117C00038000 | 2024-06-18 2:55PM EDT | 38.00 | 3.91 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 1.56% |
| UWM250117C00042000 | 2024-06-12 9:30AM EDT | 42.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| UWM250117C00044000 | 2024-06-07 2:01PM EDT | 44.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| UWM250117C00046000 | 2024-06-12 9:37AM EDT | 46.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| UWM250117C00047000 | 2024-06-12 10:43AM EDT | 47.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| UWM250117C00050000 | 2024-06-05 9:30AM EDT | 50.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| UWM250117C00055000 | 2024-06-12 3:44PM EDT | 55.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWM250117P00025000 | 2024-06-18 3:43PM EDT | 25.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| UWM250117P00032000 | 2024-06-17 11:22AM EDT | 32.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| UWM250117P00033000 | 2024-06-11 11:13AM EDT | 33.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| UWM250117P00034000 | 2024-06-13 10:34AM EDT | 34.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| UWM250117P00037000 | 2024-06-18 2:55PM EDT | 37.00 | 3.87 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.