Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,807.99 +1,590.03 (+2.44%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
ProShares Ultra Russell2000 (UWM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.90 | 0.00 | - | 1 | 0 | 25.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | - | 1 | 28.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 1.10 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 32.00 | 1.00 | -0.80 | -44.44% | 1 | 3 |
| - | - | - | - | - | 34.00 | 2.05 | 0.00 | - | 1 | 1 |
| 7.00 | 0.00 | - | 1 | 1 | 35.00 | 4.10 | 0.00 | - | 4 | 5 |
| 6.54 | 0.00 | - | 10 | 15 | 36.00 | 4.59 | 0.00 | - | 1 | 2 |
| 4.60 | 0.00 | - | 1 | 1 | 37.00 | - | - | - | - | - |
| 6.26 | 0.00 | - | - | 5 | 38.00 | 6.00 | 0.00 | - | 1 | 6 |
| 6.30 | 0.00 | - | 1 | 1 | 39.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 2 | 108 | 40.00 | - | - | - | - | - |
| 3.91 | 0.00 | - | 1 | 1 | 44.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 11 | 45.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 4 | 50.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 16 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.