Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,207.25 +35.10 (+0.43%) Bitcoin USD
61,577.23 +2,360.32 (+3.99%) CMC Crypto 200
1,327.46 +50.48 (+3.95%)
ProShares Ultra Russell2000 (UWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWM241018C00025000 | 2024-04-10 10:33AM EDT | 25.00 | 13.80 | 12.00 | 13.60 | 0.00 | - | - | 1 | 52.54% |
| UWM241018C00028000 | 2024-04-18 2:16PM EDT | 28.00 | 8.20 | 9.30 | 10.80 | 0.00 | - | - | 1 | 57.59% |
| UWM241018C00035000 | 2024-03-25 10:39AM EDT | 35.00 | 7.00 | 2.85 | 4.90 | 0.00 | - | 1 | 1 | 38.77% |
| UWM241018C00036000 | 2024-03-08 3:26PM EDT | 36.00 | 7.10 | 3.50 | 6.40 | 0.00 | - | 5 | 15 | 59.42% |
| UWM241018C00037000 | 2024-04-10 1:47PM EDT | 37.00 | 4.50 | 3.70 | 4.40 | 0.00 | - | - | 1 | 43.63% |
| UWM241018C00038000 | 2024-04-01 9:30AM EDT | 38.00 | 6.26 | 0.70 | 4.90 | 0.00 | - | - | 5 | 52.86% |
| UWM241018C00039000 | 2024-03-04 10:30AM EDT | 39.00 | 6.30 | 2.50 | 5.10 | 0.00 | - | 1 | 1 | 58.70% |
| UWM241018C00040000 | 2024-04-24 9:58AM EDT | 40.00 | 2.20 | 2.45 | 3.10 | 0.00 | - | 3 | 110 | 42.36% |
| UWM241018C00044000 | 2024-03-27 11:23AM EDT | 44.00 | 3.91 | 0.90 | 1.65 | 0.00 | - | 1 | 1 | 38.82% |
| UWM241018C00045000 | 2024-04-11 2:56PM EDT | 45.00 | 1.78 | 1.05 | 1.65 | 0.00 | - | 6 | 10 | 41.21% |
| UWM241018C00050000 | 2024-04-12 1:15PM EDT | 50.00 | 0.30 | 0.00 | 0.90 | 0.00 | - | 1 | 4 | 41.55% |
| UWM241018C00055000 | 2024-04-23 2:36PM EDT | 55.00 | 0.25 | 0.05 | 0.70 | 0.00 | - | 1 | 16 | 46.14% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWM241018P00032000 | 2024-04-29 3:13PM EDT | 32.00 | 1.80 | 1.35 | 2.05 | 0.00 | - | 1 | 3 | 43.90% |
| UWM241018P00034000 | 2024-03-22 2:16PM EDT | 34.00 | 2.05 | 3.30 | 5.00 | 0.00 | - | 1 | 1 | 57.92% |
| UWM241018P00035000 | 2024-04-19 12:55PM EDT | 35.00 | 4.10 | 2.20 | 3.10 | 0.00 | - | 4 | 5 | 41.53% |
| UWM241018P00036000 | 2024-04-19 12:35PM EDT | 36.00 | 4.59 | 2.70 | 3.30 | 0.00 | - | 1 | 2 | 38.50% |
| UWM241018P00038000 | 2024-04-19 9:30AM EDT | 38.00 | 6.00 | 3.60 | 4.20 | 0.00 | - | 1 | 6 | 36.54% |
© 2024 Yahoo. All rights reserved.