Singapore markets open in 4 hours 38 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,306.67 +2,253.43 (+3.95%) CMC Crypto 200
1,278.50 +7.76 (+0.61%)
ProShares Ultra Russell2000 (UWM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWM240719C00019000 | 2023-12-06 2:42PM EDT | 19.00 | 14.40 | 14.40 | 19.00 | 0.00 | - | 14 | 9 | 142.77% |
| UWM240719C00025000 | 2024-03-08 10:54AM EDT | 25.00 | 16.25 | 11.50 | 16.40 | 0.00 | - | 6 | 7 | 119.09% |
| UWM240719C00030000 | 2024-03-08 3:26PM EDT | 30.00 | 9.95 | 7.20 | 11.40 | 0.00 | - | 5 | 7 | 88.43% |
| UWM240719C00031000 | 2023-12-05 3:56PM EDT | 31.00 | 4.90 | 4.60 | 8.90 | 0.00 | - | - | 1 | 52.05% |
| UWM240719C00032000 | 2024-03-21 12:14PM EDT | 32.00 | 9.50 | 2.50 | 4.70 | 0.00 | - | 4 | 10 | 21.58% |
| UWM240719C00033000 | 2023-12-13 4:01PM EDT | 33.00 | 3.60 | 3.10 | 6.30 | 0.00 | - | 5 | 0 | 66.85% |
| UWM240719C00034000 | 2024-04-04 2:20PM EDT | 34.00 | 5.50 | 2.80 | 4.60 | 0.00 | - | 31 | 9 | 48.44% |
| UWM240719C00035000 | 2024-05-01 1:16PM EDT | 35.00 | 2.60 | 1.60 | 3.70 | 0.00 | - | 1 | 6 | 43.12% |
| UWM240719C00036000 | 2024-01-31 3:39PM EDT | 36.00 | 4.40 | 3.50 | 6.60 | 0.00 | - | 5 | 5 | 71.17% |
| UWM240719C00037000 | 2024-04-01 12:01PM EDT | 37.00 | 5.25 | 1.25 | 2.80 | 0.00 | - | 3 | 6 | 44.31% |
| UWM240719C00038000 | 2024-04-26 2:42PM EDT | 38.00 | 1.90 | 1.75 | 2.20 | 0.00 | - | 3 | 64 | 41.50% |
| UWM240719C00039000 | 2024-04-18 1:41PM EDT | 39.00 | 1.10 | 1.35 | 1.75 | 0.00 | - | 2 | 12 | 40.09% |
| UWM240719C00040000 | 2024-03-22 9:38AM EDT | 40.00 | 3.30 | 0.70 | 1.45 | 0.00 | - | 1 | 29 | 40.19% |
| UWM240719C00045000 | 2024-04-01 1:40PM EDT | 45.00 | 1.95 | 0.20 | 1.10 | 0.00 | - | 1 | 14 | 52.86% |
| UWM240719C00050000 | 2024-02-20 3:40PM EDT | 50.00 | 0.48 | 0.40 | 3.00 | 0.00 | - | 4 | 6 | 78.96% |
| UWM240719C00055000 | 2024-04-11 9:30AM EDT | 55.00 | 1.10 | 0.00 | 0.75 | 0.00 | - | 2 | 23 | 59.28% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWM240719P00019000 | 2024-04-15 9:30AM EDT | 19.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 2 | 96.48% |
| UWM240719P00026000 | 2023-11-30 1:46PM EDT | 26.00 | 1.55 | 0.10 | 4.80 | 0.00 | - | - | 1 | 112.35% |
| UWM240719P00027000 | 2024-04-30 9:45AM EDT | 27.00 | 0.30 | 0.00 | 1.25 | 0.00 | - | 50 | 51 | 60.25% |
| UWM240719P00030000 | 2024-02-05 12:29PM EDT | 30.00 | 1.80 | 0.05 | 2.75 | 0.00 | - | - | 1 | 62.16% |
| UWM240719P00031000 | 2024-04-19 9:46AM EDT | 31.00 | 1.48 | 0.00 | 0.90 | 0.00 | - | 1 | 3 | 45.80% |
| UWM240719P00032000 | 2024-02-29 12:17PM EDT | 32.00 | 1.37 | 0.35 | 1.15 | 0.00 | - | 2 | 28 | 45.26% |
| UWM240719P00033000 | 2024-02-29 12:23PM EDT | 33.00 | 1.15 | 0.00 | 1.65 | 0.00 | - | 4 | 9 | 48.29% |
| UWM240719P00034000 | 2023-12-29 12:26PM EDT | 34.00 | 2.40 | 0.10 | 5.00 | 0.00 | - | 1 | 3 | 56.49% |
| UWM240719P00035000 | 2024-03-08 11:55AM EDT | 35.00 | 1.50 | 0.40 | 2.00 | 0.00 | - | 4 | 3 | 40.82% |
| UWM240719P00036000 | 2024-04-17 10:48AM EDT | 36.00 | 3.25 | 0.35 | 2.50 | 0.00 | - | - | 6 | 41.16% |
| UWM240719P00037000 | 2024-04-18 2:03PM EDT | 37.00 | 4.00 | 2.30 | 3.00 | 0.00 | - | - | 230 | 40.63% |
| UWM240719P00038000 | 2024-05-02 12:24PM EDT | 38.00 | 3.50 | 3.10 | 3.50 | 0.00 | - | 1 | 7 | 39.28% |
| UWM240719P00040000 | 2024-04-30 11:31AM EDT | 40.00 | 5.10 | 2.70 | 6.20 | 0.00 | - | 2 | 1 | 60.13% |
© 2024 Yahoo. All rights reserved.